Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 369.060 | 369.060 | 369.060 | 369.060 | -0.68% |
Apr 24, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | -0.54% |
Apr 23, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | 0.70% |
Apr 22, 2024 | 371.010 | 371.010 | 371.010 | 371.010 | 0.77% |
Apr 19, 2024 | 368.180 | 368.180 | 368.180 | 368.180 | -0.46% |
Apr 18, 2024 | 369.880 | 369.880 | 369.880 | 369.880 | 0.60% |
Apr 17, 2024 | 367.680 | 367.680 | 367.680 | 367.680 | 0.13% |
Apr 16, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | -1.15% |
Apr 15, 2024 | 371.470 | 371.470 | 371.470 | 371.470 | -0.06% |
Apr 12, 2024 | 371.690 | 371.690 | 371.690 | 371.690 | 0.02% |
Apr 11, 2024 | 371.620 | 371.620 | 371.620 | 371.620 | -0.42% |
Apr 10, 2024 | 373.170 | 373.170 | 373.170 | 373.170 | 1.11% |
Apr 25, 2024 | 369.060 | 369.060 | 369.060 | 369.060 | -0.68% |
Apr 24, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | -0.54% |
Apr 23, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | 0.70% |
Apr 22, 2024 | 371.010 | 371.010 | 371.010 | 371.010 | 0.77% |
Apr 19, 2024 | 368.180 | 368.180 | 368.180 | 368.180 | -0.46% |
Apr 18, 2024 | 369.880 | 369.880 | 369.880 | 369.880 | 0.60% |
Apr 17, 2024 | 367.680 | 367.680 | 367.680 | 367.680 | 0.13% |
Apr 16, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | -1.15% |
Apr 15, 2024 | 371.470 | 371.470 | 371.470 | 371.470 | -0.06% |
Apr 12, 2024 | 371.690 | 371.690 | 371.690 | 371.690 | 0.02% |
Apr 11, 2024 | 371.620 | 371.620 | 371.620 | 371.620 | -0.42% |
Apr 10, 2024 | 373.170 | 373.170 | 373.170 | 373.170 | -0.20% |
Apr 09, 2024 | 373.910 | 373.910 | 373.910 | 373.910 | -0.60% |
Apr 08, 2024 | 376.170 | 376.170 | 376.170 | 376.170 | 0.83% |
Apr 05, 2024 | 373.060 | 373.060 | 373.060 | 373.060 | -0.87% |
Apr 04, 2024 | 376.350 | 376.350 | 376.350 | 376.350 | 0.03% |
Apr 03, 2024 | 376.250 | 376.250 | 376.250 | 376.250 | 0.70% |
Apr 02, 2024 | 373.620 | 373.620 | 373.620 | 373.620 | -0.79% |
Highest: 376.350 | Lowest: 367.210 | Difference: 9.140 | Average: 371.388 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review