Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.25% |
Apr 24, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.17% |
Apr 23, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.19% |
Apr 22, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 1.49% |
Apr 19, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.67% |
Apr 18, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.09% |
Apr 17, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.09% |
Apr 16, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.15% |
Apr 15, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -1.61% |
Apr 12, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.48% |
Apr 11, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.13% |
Apr 10, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.08% |
Apr 25, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.25% |
Apr 24, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.17% |
Apr 23, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.19% |
Apr 22, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 1.49% |
Apr 19, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.67% |
Apr 18, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.09% |
Apr 17, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.09% |
Apr 16, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.15% |
Apr 15, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -1.61% |
Apr 12, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.48% |
Apr 11, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.13% |
Apr 10, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.23% |
Apr 09, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.11% |
Apr 08, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.00% |
Apr 05, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.11% |
Apr 04, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 0.53% |
Apr 03, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.15% |
Apr 02, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.56% |
Highest: 47.750 | Lowest: 46.440 | Difference: 1.310 | Average: 47.177 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review