Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.59% |
Apr 30, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.23% |
Apr 29, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | 0.10% |
Apr 26, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.23% |
Apr 25, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | -0.34% |
Apr 24, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.25% |
Apr 23, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.19% |
Apr 22, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | 0.11% |
Apr 19, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | -0.03% |
Apr 18, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.15% |
Apr 17, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.20% |
Apr 16, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -0.37% |
Apr 15, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.52% |
Apr 12, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | 0.72% |
Apr 11, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.01% |
Apr 10, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.12% |
Apr 09, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.23% |
Apr 08, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.27% |
Apr 05, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.04% |
Apr 04, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.01% |
Highest: 92.120 | Lowest: 90.700 | Difference: 1.420 | Average: 91.337 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review