Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.77% |
May 15, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.77% |
May 14, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.11% |
May 13, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.13% |
May 10, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 1.37% |
May 08, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.27% |
May 07, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 1.42% |
May 06, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.94% |
May 03, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.55% |
May 02, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.19% |
Apr 30, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -1.06% |
Apr 29, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.24% |
Apr 26, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 1.28% |
Apr 25, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.92% |
Apr 24, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | -0.30% |
Apr 23, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 1.55% |
Apr 22, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.67% |
Apr 19, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.57% |
Apr 18, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.36% |
Highest: 102.120 | Lowest: 96.350 | Difference: 5.770 | Average: 98.926 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review