Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.31% |
Apr 29, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.38% |
Apr 26, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.33% |
Apr 25, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.20% |
Apr 24, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.51% |
Apr 23, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.00% |
Apr 22, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.13% |
Apr 19, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.07% |
Apr 18, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.09% |
Apr 17, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.20% |
Apr 16, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.38% |
Apr 15, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.48% |
Apr 12, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.66% |
Apr 11, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.31% |
Apr 10, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.29% |
Apr 09, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 0.42% |
Apr 08, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.13% |
Apr 05, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.24% |
Apr 04, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.38% |
Apr 03, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.00% |
Highest: 45.460 | Lowest: 44.830 | Difference: 0.630 | Average: 45.171 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review