Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 0.09% |
May 14, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.21% |
May 13, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.49% |
May 10, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | 0.45% |
May 08, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 0.00% |
May 07, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 0.09% |
May 06, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.24% |
May 03, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 0.74% |
May 02, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.65% |
Apr 30, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | -0.02% |
Apr 29, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.72% |
Apr 26, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 1.07% |
Apr 25, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.24% |
Apr 24, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 1.03% |
Apr 23, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.82% |
Apr 22, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.10% |
Apr 19, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -0.76% |
Apr 18, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.30% |
Apr 17, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.39% |
Highest: 43.000 | Lowest: 40.330 | Difference: 2.670 | Average: 41.731 | Change %: 5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review