Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | -0.30% |
May 15, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.30% |
May 14, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.02% |
May 13, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | -0.02% |
May 10, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.84% |
May 08, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | 0.30% |
May 07, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.80% |
May 06, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.55% |
May 03, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.48% |
May 02, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | -0.43% |
Apr 30, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.75% |
Apr 29, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | -0.34% |
Apr 26, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | -1.43% |
May 16, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | -0.30% |
May 15, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.30% |
May 14, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.02% |
May 13, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | -0.02% |
May 10, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.84% |
May 08, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | 0.30% |
May 07, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.80% |
May 06, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.55% |
May 03, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.48% |
May 02, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | -0.43% |
Apr 30, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.75% |
Apr 29, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | -0.34% |
Apr 26, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | 1.11% |
Apr 25, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | -0.75% |
Apr 24, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -0.19% |
Apr 23, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 1.11% |
Apr 22, 2024 | 58.510 | 58.510 | 58.510 | 58.510 | 0.38% |
Highest: 60.300 | Lowest: 58.370 | Difference: 1.930 | Average: 59.362 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review