Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,894.180 | 2,894.180 | 2,894.180 | 2,894.180 | 0.34% |
Apr 30, 2024 | 2,884.280 | 2,884.280 | 2,884.280 | 2,884.280 | -1.09% |
Apr 29, 2024 | 2,916.190 | 2,916.190 | 2,916.190 | 2,916.190 | -0.09% |
Apr 26, 2024 | 2,918.870 | 2,918.870 | 2,918.870 | 2,918.870 | 1.27% |
Apr 25, 2024 | 2,882.250 | 2,882.250 | 2,882.250 | 2,882.250 | -0.48% |
Apr 24, 2024 | 2,896.180 | 2,896.180 | 2,896.180 | 2,896.180 | 0.17% |
Apr 23, 2024 | 2,891.150 | 2,891.150 | 2,891.150 | 2,891.150 | 0.79% |
Apr 22, 2024 | 2,868.400 | 2,868.400 | 2,868.400 | 2,868.400 | 0.88% |
Apr 19, 2024 | 2,843.300 | 2,843.300 | 2,843.300 | 2,843.300 | -1.02% |
Apr 18, 2024 | 2,872.670 | 2,872.670 | 2,872.670 | 2,872.670 | -0.35% |
Apr 17, 2024 | 2,882.870 | 2,882.870 | 2,882.870 | 2,882.870 | -0.65% |
Apr 16, 2024 | 2,901.860 | 2,901.860 | 2,901.860 | 2,901.860 | -0.61% |
Apr 15, 2024 | 2,919.800 | 2,919.800 | 2,919.800 | 2,919.800 | -0.90% |
Apr 12, 2024 | 2,946.320 | 2,946.320 | 2,946.320 | 2,946.320 | -0.59% |
Apr 11, 2024 | 2,963.760 | 2,963.760 | 2,963.760 | 2,963.760 | 0.98% |
Apr 10, 2024 | 2,935.030 | 2,935.030 | 2,935.030 | 2,935.030 | 0.13% |
Apr 09, 2024 | 2,931.130 | 2,931.130 | 2,931.130 | 2,931.130 | 0.18% |
Apr 08, 2024 | 2,925.910 | 2,925.910 | 2,925.910 | 2,925.910 | -0.24% |
Apr 05, 2024 | 2,932.830 | 2,932.830 | 2,932.830 | 2,932.830 | 0.95% |
Apr 04, 2024 | 2,905.120 | 2,905.120 | 2,905.120 | 2,905.120 | -1.21% |
Highest: 2,963.760 | Lowest: 2,843.300 | Difference: 120.460 | Average: 2,905.605 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review