Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 672.050 | 672.050 | 672.050 | 672.050 | -0.48% |
Apr 24, 2024 | 675.280 | 675.280 | 675.280 | 675.280 | 0.18% |
Apr 23, 2024 | 674.100 | 674.100 | 674.100 | 674.100 | 0.79% |
Apr 22, 2024 | 668.790 | 668.790 | 668.790 | 668.790 | 0.89% |
Apr 19, 2024 | 662.910 | 662.910 | 662.910 | 662.910 | -1.02% |
Apr 18, 2024 | 669.740 | 669.740 | 669.740 | 669.740 | -0.35% |
Apr 17, 2024 | 672.100 | 672.100 | 672.100 | 672.100 | -0.65% |
Apr 16, 2024 | 676.520 | 676.520 | 676.520 | 676.520 | -0.61% |
Apr 15, 2024 | 680.680 | 680.680 | 680.680 | 680.680 | -0.90% |
Apr 12, 2024 | 686.830 | 686.830 | 686.830 | 686.830 | -0.59% |
Apr 11, 2024 | 690.880 | 690.880 | 690.880 | 690.880 | 0.98% |
Apr 10, 2024 | 684.170 | 684.170 | 684.170 | 684.170 | 0.13% |
Apr 09, 2024 | 683.250 | 683.250 | 683.250 | 683.250 | 0.18% |
Apr 08, 2024 | 682.030 | 682.030 | 682.030 | 682.030 | -0.23% |
Apr 05, 2024 | 683.600 | 683.600 | 683.600 | 683.600 | 0.95% |
Apr 04, 2024 | 677.140 | 677.140 | 677.140 | 677.140 | -1.21% |
Apr 03, 2024 | 685.430 | 685.430 | 685.430 | 685.430 | -0.18% |
Apr 02, 2024 | 686.670 | 686.670 | 686.670 | 686.670 | -0.29% |
Mar 28, 2024 | 688.690 | 688.690 | 688.690 | 688.690 | 0.29% |
Mar 27, 2024 | 686.680 | 686.680 | 686.680 | 686.680 | 0.72% |
Highest: 690.880 | Lowest: 662.910 | Difference: 27.970 | Average: 679.377 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review