Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | -0.29% |
Jun 13, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.01% |
Jun 12, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.79% |
Jun 11, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | -0.03% |
Jun 10, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | 0.10% |
Jun 07, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | -0.59% |
Jun 06, 2024 | 20.497 | 20.497 | 20.497 | 20.497 | -0.02% |
Jun 05, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.81% |
Jun 04, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.06% |
Jun 03, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | 0.23% |
May 31, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | 0.54% |
May 30, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.11% |
May 29, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.82% |
May 28, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.15% |
May 24, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | 0.47% |
May 23, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | -0.59% |
May 22, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | -0.33% |
May 21, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.06% |
May 20, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.08% |
May 17, 2024 | 20.432 | 20.432 | 20.432 | 20.432 | 0.02% |
May 16, 2024 | 20.427 | 20.427 | 20.427 | 20.427 | -0.31% |
Highest: 20.552 | Lowest: 20.170 | Difference: 0.383 | Average: 20.392 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review