Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | -0.34% |
Jun 06, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.01% |
Jun 05, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.47% |
Jun 04, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.24% |
Jun 03, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.36% |
May 31, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.46% |
May 30, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.20% |
May 29, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | -0.58% |
May 28, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | -0.34% |
May 27, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.03% |
May 24, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | -0.48% |
May 23, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.27% |
May 22, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -0.13% |
May 21, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.16% |
May 17, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -0.13% |
May 16, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | 0.06% |
May 15, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.57% |
May 14, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.04% |
May 13, 2024 | 6.994 | 6.994 | 6.994 | 6.994 | 0.01% |
May 10, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -0.13% |
Highest: 7.043 | Lowest: 6.915 | Difference: 0.128 | Average: 6.999 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review