Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.33% |
May 27, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.04% |
May 24, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.32% |
May 23, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.27% |
May 22, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.13% |
May 21, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.15% |
May 17, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.12% |
May 16, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.05% |
May 15, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.57% |
May 14, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.06% |
May 13, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.00% |
May 10, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.12% |
May 09, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.11% |
May 08, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | -0.15% |
May 07, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.36% |
May 06, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.39% |
May 03, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.55% |
May 02, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.22% |
May 01, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | 0.14% |
Apr 30, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.32% |
Apr 29, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.37% |
Highest: 8.525 | Lowest: 8.340 | Difference: 0.185 | Average: 8.455 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review