Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.38% |
May 13, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.43% |
May 10, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -1.56% |
May 09, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -1.21% |
May 08, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 1.77% |
May 07, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 1.25% |
May 06, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -1.42% |
May 03, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 2.67% |
May 02, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 1.30% |
Apr 30, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -2.71% |
Apr 29, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.42% |
Apr 26, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 2.12% |
Apr 25, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.13% |
Apr 24, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.51% |
Apr 23, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.31% |
Apr 22, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.37% |
Apr 19, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.76% |
Apr 18, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -0.66% |
Apr 17, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -1.08% |
Apr 16, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.82% |
Highest: 3.165 | Lowest: 2.996 | Difference: 0.169 | Average: 3.057 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review