Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.52% |
May 30, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.34% |
May 29, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | -0.50% |
May 28, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.02% |
May 24, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.40% |
May 23, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | -0.36% |
May 22, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -0.04% |
May 21, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | 0.15% |
May 20, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | 0.04% |
May 17, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.12% |
May 16, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | -0.10% |
May 15, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 0.67% |
May 14, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.30% |
May 13, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.03% |
May 10, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.15% |
May 09, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.32% |
May 08, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.02% |
May 07, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.04% |
May 06, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.74% |
May 03, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.83% |
Highest: 13.023 | Lowest: 12.712 | Difference: 0.311 | Average: 12.927 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review