Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.56% |
Jun 06, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.09% |
Jun 05, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.85% |
Jun 04, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.09% |
Jun 03, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
May 31, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.67% |
May 30, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
May 29, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.85% |
May 28, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.38% |
May 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.47% |
May 23, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.66% |
May 22, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.37% |
May 21, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.09% |
May 20, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.09% |
May 17, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
May 16, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
May 15, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
May 14, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
May 13, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
May 10, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
May 09, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.38% |
May 08, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Highest: 10.730 | Lowest: 10.520 | Difference: 0.210 | Average: 10.631 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review