Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.25% |
May 06, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.70% |
May 03, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.92% |
May 02, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.13% |
Apr 30, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.34% |
Apr 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.33% |
Apr 26, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 2.04% |
Apr 25, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -1.15% |
Apr 24, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 1.15% |
Apr 23, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.67% |
Apr 22, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.95% |
Apr 19, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -1.13% |
Apr 18, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | -0.69% |
Apr 17, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.06% |
Apr 16, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -2.40% |
Apr 15, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.65% |
Apr 12, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.04% |
Apr 11, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.17% |
Apr 10, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.74% |
Apr 09, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.24% |
Apr 08, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.11% |
Highest: 170.570 | Lowest: 160.450 | Difference: 10.120 | Average: 165.991 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review