Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.21% |
May 14, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.47% |
May 13, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.30% |
May 10, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.41% |
May 09, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.77% |
May 08, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.27% |
May 07, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 1.29% |
May 06, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.64% |
May 03, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.52% |
May 02, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.31% |
May 01, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -1.06% |
Apr 30, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.29% |
Apr 29, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.65% |
Apr 26, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -1.50% |
Apr 24, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.13% |
Apr 23, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.48% |
Apr 22, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.02% |
Apr 19, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.82% |
Apr 18, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.35% |
Apr 17, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Apr 16, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.50% |
Highest: 1.699 | Lowest: 1.654 | Difference: 0.045 | Average: 1.679 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review