Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 151.136 | 151.136 | 151.136 | 151.136 | -0.01% |
May 01, 2024 | 151.155 | 151.155 | 151.155 | 151.155 | -0.63% |
Apr 30, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.09% |
Apr 29, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.54% |
Apr 26, 2024 | 151.163 | 151.163 | 151.163 | 151.163 | -0.78% |
Apr 24, 2024 | 152.348 | 152.348 | 152.348 | 152.348 | 0.29% |
Apr 23, 2024 | 151.909 | 151.909 | 151.909 | 151.909 | 0.44% |
Apr 22, 2024 | 151.242 | 151.242 | 151.242 | 151.242 | 0.20% |
Apr 19, 2024 | 150.942 | 150.942 | 150.942 | 150.942 | -0.38% |
Apr 18, 2024 | 151.525 | 151.525 | 151.525 | 151.525 | -0.05% |
Apr 17, 2024 | 151.605 | 151.605 | 151.605 | 151.605 | -0.08% |
Apr 16, 2024 | 151.733 | 151.733 | 151.733 | 151.733 | -0.94% |
Apr 15, 2024 | 153.176 | 153.176 | 153.176 | 153.176 | -0.43% |
Apr 12, 2024 | 153.844 | 153.844 | 153.844 | 153.844 | 0.00% |
Apr 11, 2024 | 153.843 | 153.843 | 153.843 | 153.843 | -0.08% |
Apr 10, 2024 | 153.963 | 153.963 | 153.963 | 153.963 | 0.05% |
Apr 09, 2024 | 153.885 | 153.885 | 153.885 | 153.885 | 0.05% |
Apr 08, 2024 | 153.808 | 153.808 | 153.808 | 153.808 | 0.48% |
Apr 05, 2024 | 153.079 | 153.079 | 153.079 | 153.079 | -0.68% |
Apr 04, 2024 | 154.122 | 154.122 | 154.122 | 154.122 | 0.07% |
Highest: 154.122 | Lowest: 150.942 | Difference: 3.179 | Average: 152.429 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review