Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 55.601 | 55.601 | 55.601 | 55.601 | -0.47% |
May 13, 2024 | 55.867 | 55.867 | 55.867 | 55.867 | 0.30% |
May 10, 2024 | 55.699 | 55.699 | 55.699 | 55.699 | 0.41% |
May 09, 2024 | 55.474 | 55.474 | 55.474 | 55.474 | -0.77% |
May 08, 2024 | 55.904 | 55.904 | 55.904 | 55.904 | 0.27% |
May 07, 2024 | 55.751 | 55.751 | 55.751 | 55.751 | 1.29% |
May 06, 2024 | 55.038 | 55.038 | 55.038 | 55.038 | 0.64% |
May 03, 2024 | 54.689 | 54.689 | 54.689 | 54.689 | 0.52% |
May 02, 2024 | 54.408 | 54.408 | 54.408 | 54.408 | -0.31% |
May 01, 2024 | 54.578 | 54.578 | 54.578 | 54.578 | -1.06% |
Apr 30, 2024 | 55.163 | 55.163 | 55.163 | 55.163 | 0.29% |
Apr 29, 2024 | 55.004 | 55.004 | 55.004 | 55.004 | 0.65% |
Apr 26, 2024 | 54.648 | 54.648 | 54.648 | 54.648 | -1.51% |
Apr 24, 2024 | 55.483 | 55.483 | 55.483 | 55.483 | -0.13% |
Apr 23, 2024 | 55.557 | 55.557 | 55.557 | 55.557 | 0.48% |
Apr 22, 2024 | 55.291 | 55.291 | 55.291 | 55.291 | 1.03% |
Apr 19, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.82% |
Apr 18, 2024 | 55.184 | 55.184 | 55.184 | 55.184 | 0.35% |
Apr 17, 2024 | 54.993 | 54.993 | 54.993 | 54.993 | 0.02% |
Apr 16, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -1.50% |
Apr 15, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -0.55% |
Highest: 55.904 | Lowest: 54.408 | Difference: 1.496 | Average: 55.231 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review