Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 62,585.422 | 62,585.422 | 62,585.422 | 62,585.422 | -0.53% |
May 28, 2024 | 62,919.844 | 62,919.844 | 62,919.844 | 62,919.844 | -0.76% |
May 27, 2024 | 63,400.301 | 63,400.301 | 63,400.301 | 63,400.301 | 0.18% |
May 24, 2024 | 63,285.563 | 63,285.563 | 63,285.563 | 63,285.563 | -0.58% |
May 23, 2024 | 63,653.063 | 63,653.063 | 63,653.063 | 63,653.063 | -0.81% |
May 22, 2024 | 64,170.477 | 64,170.477 | 64,170.477 | 64,170.477 | -1.79% |
May 21, 2024 | 65,337.016 | 65,337.016 | 65,337.016 | 65,337.016 | -0.43% |
May 20, 2024 | 65,621.898 | 65,621.898 | 65,621.898 | 65,621.898 | -0.56% |
May 17, 2024 | 65,992.195 | 65,992.195 | 65,992.195 | 65,992.195 | -0.64% |
May 16, 2024 | 66,415.063 | 66,415.063 | 66,415.063 | 66,415.063 | 0.55% |
May 15, 2024 | 66,053.891 | 66,053.891 | 66,053.891 | 66,053.891 | 0.48% |
May 14, 2024 | 65,739.359 | 65,739.359 | 65,739.359 | 65,739.359 | 0.48% |
May 13, 2024 | 65,427.027 | 65,427.027 | 65,427.027 | 65,427.027 | 0.60% |
May 10, 2024 | 65,039.895 | 65,039.895 | 65,039.895 | 65,039.895 | -0.27% |
May 09, 2024 | 65,218.691 | 65,218.691 | 65,218.691 | 65,218.691 | -2.23% |
May 08, 2024 | 66,709.617 | 66,709.617 | 66,709.617 | 66,709.617 | -0.25% |
May 07, 2024 | 66,876.445 | 66,876.445 | 66,876.445 | 66,876.445 | 0.10% |
May 06, 2024 | 66,808.797 | 66,808.797 | 66,808.797 | 66,808.797 | -0.78% |
May 03, 2024 | 67,331.617 | 67,331.617 | 67,331.617 | 67,331.617 | 1.66% |
May 02, 2024 | 66,230.719 | 66,230.719 | 66,230.719 | 66,230.719 | 1.24% |
Highest: 67,331.617 | Lowest: 62,585.422 | Difference: 4,746.195 | Average: 65,240.845 | Change %: -4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review