Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 893.82 | 893.82 | 893.82 | 893.82 | -0.22% |
May 29, 2024 | 895.75 | 895.75 | 895.75 | 895.75 | -0.38% |
May 28, 2024 | 899.17 | 899.17 | 899.17 | 899.17 | -0.12% |
May 27, 2024 | 900.29 | 900.29 | 900.29 | 900.29 | 0.09% |
May 24, 2024 | 899.53 | 899.53 | 899.53 | 899.53 | -0.04% |
May 23, 2024 | 899.87 | 899.87 | 899.87 | 899.87 | -0.19% |
May 22, 2024 | 901.60 | 901.60 | 901.60 | 901.60 | -0.07% |
May 21, 2024 | 902.21 | 902.21 | 902.21 | 902.21 | -0.00% |
May 20, 2024 | 902.22 | 902.22 | 902.22 | 902.22 | 0.07% |
May 17, 2024 | 901.62 | 901.62 | 901.62 | 901.62 | -0.11% |
May 16, 2024 | 902.57 | 902.57 | 902.57 | 902.57 | 0.02% |
May 15, 2024 | 902.38 | 902.38 | 902.38 | 902.38 | 0.55% |
May 14, 2024 | 897.48 | 897.48 | 897.48 | 897.48 | -0.00% |
May 13, 2024 | 897.51 | 897.51 | 897.51 | 897.51 | -0.12% |
May 10, 2024 | 898.60 | 898.60 | 898.60 | 898.60 | 0.21% |
May 09, 2024 | 896.74 | 896.74 | 896.74 | 896.74 | 0.04% |
May 08, 2024 | 896.34 | 896.34 | 896.34 | 896.34 | -0.04% |
May 07, 2024 | 896.66 | 896.66 | 896.66 | 896.66 | 0.31% |
May 06, 2024 | 893.92 | 893.92 | 893.92 | 893.92 | 0.34% |
Highest: 902.57 | Lowest: 893.82 | Difference: 8.75 | Average: 898.86 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review