Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 950.580 | 950.580 | 950.580 | 950.580 | 0.13% |
Jun 04, 2024 | 949.360 | 949.360 | 949.360 | 949.360 | 0.23% |
Jun 03, 2024 | 947.150 | 947.150 | 947.150 | 947.150 | 0.14% |
May 31, 2024 | 945.810 | 945.810 | 945.810 | 945.810 | 0.16% |
May 30, 2024 | 944.300 | 944.300 | 944.300 | 944.300 | -0.11% |
May 29, 2024 | 945.380 | 945.380 | 945.380 | 945.380 | -0.19% |
May 28, 2024 | 947.210 | 947.210 | 947.210 | 947.210 | 0.02% |
May 27, 2024 | 946.990 | 946.990 | 946.990 | 946.990 | 0.01% |
May 24, 2024 | 946.920 | 946.920 | 946.920 | 946.920 | -0.12% |
May 23, 2024 | 948.020 | 948.020 | 948.020 | 948.020 | -0.03% |
May 22, 2024 | 948.330 | 948.330 | 948.330 | 948.330 | 0.04% |
May 21, 2024 | 947.910 | 947.910 | 947.910 | 947.910 | 0.01% |
May 20, 2024 | 947.820 | 947.820 | 947.820 | 947.820 | -0.11% |
May 17, 2024 | 948.910 | 948.910 | 948.910 | 948.910 | 0.01% |
May 16, 2024 | 948.800 | 948.800 | 948.800 | 948.800 | 0.36% |
May 14, 2024 | 945.390 | 945.390 | 945.390 | 945.390 | 0.05% |
May 13, 2024 | 944.930 | 944.930 | 944.930 | 944.930 | -0.08% |
May 10, 2024 | 945.710 | 945.710 | 945.710 | 945.710 | 0.11% |
May 09, 2024 | 944.660 | 944.660 | 944.660 | 944.660 | -0.08% |
May 08, 2024 | 945.390 | 945.390 | 945.390 | 945.390 | 0.08% |
May 07, 2024 | 944.660 | 944.660 | 944.660 | 944.660 | 0.41% |
Highest: 950.580 | Lowest: 944.300 | Difference: 6.280 | Average: 946.868 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review