Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 913.280 | 913.280 | 913.280 | 913.280 | -0.08% |
May 13, 2024 | 914.050 | 914.050 | 914.050 | 914.050 | 0.03% |
May 10, 2024 | 913.740 | 913.740 | 913.740 | 913.740 | 0.07% |
May 09, 2024 | 913.080 | 913.080 | 913.080 | 913.080 | -0.65% |
May 08, 2024 | 919.080 | 919.080 | 919.080 | 919.080 | 0.28% |
May 07, 2024 | 916.520 | 916.520 | 916.520 | 916.520 | 2.29% |
May 03, 2024 | 896.020 | 896.020 | 896.020 | 896.020 | -0.50% |
May 02, 2024 | 900.560 | 900.560 | 900.560 | 900.560 | -0.38% |
Apr 30, 2024 | 904.030 | 904.030 | 904.030 | 904.030 | 0.26% |
Apr 29, 2024 | 901.650 | 901.650 | 901.650 | 901.650 | 0.27% |
Apr 26, 2024 | 899.240 | 899.240 | 899.240 | 899.240 | 1.36% |
Apr 25, 2024 | 887.170 | 887.170 | 887.170 | 887.170 | -2.01% |
Apr 24, 2024 | 905.390 | 905.390 | 905.390 | 905.390 | 2.34% |
Apr 23, 2024 | 884.710 | 884.710 | 884.710 | 884.710 | -0.35% |
Apr 22, 2024 | 887.860 | 887.860 | 887.860 | 887.860 | -0.14% |
Apr 19, 2024 | 889.100 | 889.100 | 889.100 | 889.100 | -1.81% |
Apr 18, 2024 | 905.450 | 905.450 | 905.450 | 905.450 | 2.19% |
Apr 17, 2024 | 886.040 | 886.040 | 886.040 | 886.040 | -0.57% |
Apr 16, 2024 | 891.160 | 891.160 | 891.160 | 891.160 | -2.38% |
Highest: 919.080 | Lowest: 884.710 | Difference: 34.370 | Average: 901.481 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review