Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,072.440 | 2,072.440 | 2,072.440 | 2,072.440 | -1.27% |
Apr 30, 2024 | 2,099.100 | 2,099.100 | 2,099.100 | 2,099.100 | 0.39% |
Apr 29, 2024 | 2,091.020 | 2,091.020 | 2,091.020 | 2,091.020 | 0.41% |
Apr 26, 2024 | 2,082.460 | 2,082.460 | 2,082.460 | 2,082.460 | -0.92% |
Apr 25, 2024 | 2,101.710 | 2,101.710 | 2,101.710 | 2,101.710 | -0.11% |
Apr 24, 2024 | 2,104.010 | 2,104.010 | 2,104.010 | 2,104.010 | 0.66% |
Apr 23, 2024 | 2,090.190 | 2,090.190 | 2,090.190 | 2,090.190 | 0.67% |
Apr 22, 2024 | 2,076.260 | 2,076.260 | 2,076.260 | 2,076.260 | 0.50% |
Apr 19, 2024 | 2,065.990 | 2,065.990 | 2,065.990 | 2,065.990 | 0.04% |
Apr 18, 2024 | 2,065.130 | 2,065.130 | 2,065.130 | 2,065.130 | -0.18% |
Apr 17, 2024 | 2,068.760 | 2,068.760 | 2,068.760 | 2,068.760 | 0.11% |
Apr 16, 2024 | 2,066.420 | 2,066.420 | 2,066.420 | 2,066.420 | -0.68% |
Apr 15, 2024 | 2,080.590 | 2,080.590 | 2,080.590 | 2,080.590 | -1.23% |
Apr 12, 2024 | 2,106.410 | 2,106.410 | 2,106.410 | 2,106.410 | 0.04% |
Apr 11, 2024 | 2,105.520 | 2,105.520 | 2,105.520 | 2,105.520 | -1.08% |
Apr 09, 2024 | 2,128.590 | 2,128.590 | 2,128.590 | 2,128.590 | -0.06% |
Apr 08, 2024 | 2,129.930 | 2,129.930 | 2,129.930 | 2,129.930 | 0.84% |
Apr 05, 2024 | 2,112.150 | 2,112.150 | 2,112.150 | 2,112.150 | -1.32% |
Apr 04, 2024 | 2,140.380 | 2,140.380 | 2,140.380 | 2,140.380 | -0.14% |
Apr 03, 2024 | 2,143.340 | 2,143.340 | 2,143.340 | 2,143.340 | -0.96% |
Highest: 2,143.340 | Lowest: 2,065.130 | Difference: 78.210 | Average: 2,096.520 | Change %: -4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review