Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 997.880 | 997.880 | 997.880 | 997.880 | 0.50% |
May 14, 2024 | 992.930 | 992.930 | 992.930 | 992.930 | 0.09% |
May 13, 2024 | 992.030 | 992.030 | 992.030 | 992.030 | -0.11% |
May 10, 2024 | 993.090 | 993.090 | 993.090 | 993.090 | 0.20% |
May 09, 2024 | 991.060 | 991.060 | 991.060 | 991.060 | -0.17% |
May 08, 2024 | 992.790 | 992.790 | 992.790 | 992.790 | 0.01% |
May 07, 2024 | 992.680 | 992.680 | 992.680 | 992.680 | 0.44% |
May 03, 2024 | 988.310 | 988.310 | 988.310 | 988.310 | 0.18% |
May 02, 2024 | 986.520 | 986.520 | 986.520 | 986.520 | 0.10% |
Apr 30, 2024 | 985.530 | 985.530 | 985.530 | 985.530 | 0.24% |
Apr 29, 2024 | 983.170 | 983.170 | 983.170 | 983.170 | -0.04% |
Apr 26, 2024 | 983.550 | 983.550 | 983.550 | 983.550 | 0.16% |
Apr 25, 2024 | 981.980 | 981.980 | 981.980 | 981.980 | -1.59% |
May 16, 2024 | 997.880 | 997.880 | 997.880 | 997.880 | 0.50% |
May 14, 2024 | 992.930 | 992.930 | 992.930 | 992.930 | 0.09% |
May 13, 2024 | 992.030 | 992.030 | 992.030 | 992.030 | -0.11% |
May 10, 2024 | 993.090 | 993.090 | 993.090 | 993.090 | 0.20% |
May 09, 2024 | 991.060 | 991.060 | 991.060 | 991.060 | -0.17% |
May 08, 2024 | 992.790 | 992.790 | 992.790 | 992.790 | 0.01% |
May 07, 2024 | 992.680 | 992.680 | 992.680 | 992.680 | 0.44% |
May 03, 2024 | 988.310 | 988.310 | 988.310 | 988.310 | 0.18% |
May 02, 2024 | 986.520 | 986.520 | 986.520 | 986.520 | 0.10% |
Apr 30, 2024 | 985.530 | 985.530 | 985.530 | 985.530 | 0.24% |
Apr 29, 2024 | 983.170 | 983.170 | 983.170 | 983.170 | -0.04% |
Apr 26, 2024 | 983.550 | 983.550 | 983.550 | 983.550 | 0.16% |
Apr 25, 2024 | 981.980 | 981.980 | 981.980 | 981.980 | -0.29% |
Apr 24, 2024 | 984.860 | 984.860 | 984.860 | 984.860 | -0.07% |
Apr 23, 2024 | 985.530 | 985.530 | 985.530 | 985.530 | 0.04% |
Apr 22, 2024 | 985.100 | 985.100 | 985.100 | 985.100 | -0.32% |
Apr 19, 2024 | 988.300 | 988.300 | 988.300 | 988.300 | -0.14% |
Highest: 997.880 | Lowest: 981.980 | Difference: 15.900 | Average: 988.894 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review