Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 995.190 | 995.190 | 995.190 | 995.190 | 0.07% |
Apr 30, 2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.25% |
Apr 29, 2024 | 991.970 | 991.970 | 991.970 | 991.970 | 0.57% |
Apr 26, 2024 | 986.370 | 986.370 | 986.370 | 986.370 | -0.51% |
Apr 25, 2024 | 991.450 | 991.450 | 991.450 | 991.450 | 0.48% |
Apr 24, 2024 | 986.730 | 986.730 | 986.730 | 986.730 | 0.08% |
Apr 23, 2024 | 985.910 | 985.910 | 985.910 | 985.910 | -0.08% |
Apr 22, 2024 | 986.740 | 986.740 | 986.740 | 986.740 | -0.61% |
Apr 19, 2024 | 992.830 | 992.830 | 992.830 | 992.830 | 0.57% |
Apr 18, 2024 | 987.160 | 987.160 | 987.160 | 987.160 | 0.03% |
Apr 17, 2024 | 986.840 | 986.840 | 986.840 | 986.840 | -0.96% |
Apr 16, 2024 | 996.380 | 996.380 | 996.380 | 996.380 | -0.33% |
Apr 15, 2024 | 999.690 | 999.690 | 999.690 | 999.690 | 0.45% |
May 02, 2024 | 995.190 | 995.190 | 995.190 | 995.190 | 0.07% |
Apr 30, 2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.25% |
Apr 29, 2024 | 991.970 | 991.970 | 991.970 | 991.970 | 0.57% |
Apr 26, 2024 | 986.370 | 986.370 | 986.370 | 986.370 | -0.51% |
Apr 25, 2024 | 991.450 | 991.450 | 991.450 | 991.450 | 0.48% |
Apr 24, 2024 | 986.730 | 986.730 | 986.730 | 986.730 | 0.08% |
Apr 23, 2024 | 985.910 | 985.910 | 985.910 | 985.910 | -0.08% |
Apr 22, 2024 | 986.740 | 986.740 | 986.740 | 986.740 | -0.61% |
Apr 19, 2024 | 992.830 | 992.830 | 992.830 | 992.830 | 0.57% |
Apr 18, 2024 | 987.160 | 987.160 | 987.160 | 987.160 | 0.03% |
Apr 17, 2024 | 986.840 | 986.840 | 986.840 | 986.840 | -0.96% |
Apr 16, 2024 | 996.380 | 996.380 | 996.380 | 996.380 | -0.33% |
Apr 15, 2024 | 999.690 | 999.690 | 999.690 | 999.690 | -0.03% |
Apr 12, 2024 | 999.970 | 999.970 | 999.970 | 999.970 | -2.16% |
Apr 11, 2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | -0.17% |
Apr 09, 2024 | 1,023.820 | 1,023.820 | 1,023.820 | 1,023.820 | -0.31% |
Apr 08, 2024 | 1,027.010 | 1,027.010 | 1,027.010 | 1,027.010 | -0.18% |
Highest: 1,027.010 | Lowest: 985.910 | Difference: 41.100 | Average: 994.544 | Change %: -3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review