Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2023 | 1,284.300 | 1,284.300 | 1,284.300 | 1,284.300 | -0.35% |
Sep 18, 2023 | 1,288.870 | 1,288.870 | 1,288.870 | 1,288.870 | -0.01% |
Sep 15, 2023 | 1,289.060 | 1,289.060 | 1,289.060 | 1,289.060 | 0.38% |
Sep 14, 2023 | 1,284.120 | 1,284.120 | 1,284.120 | 1,284.120 | -0.38% |
Sep 13, 2023 | 1,288.990 | 1,288.990 | 1,288.990 | 1,288.990 | 0.18% |
Sep 12, 2023 | 1,286.730 | 1,286.730 | 1,286.730 | 1,286.730 | 0.02% |
Sep 11, 2023 | 1,286.490 | 1,286.490 | 1,286.490 | 1,286.490 | -0.21% |
Sep 08, 2023 | 1,289.230 | 1,289.230 | 1,289.230 | 1,289.230 | -1.29% |
Sep 07, 2023 | 1,306.090 | 1,306.090 | 1,306.090 | 1,306.090 | 0.31% |
Sep 06, 2023 | 1,302.030 | 1,302.030 | 1,302.030 | 1,302.030 | -0.63% |
Sep 05, 2023 | 1,310.250 | 1,310.250 | 1,310.250 | 1,310.250 | 1.73% |
Sep 04, 2023 | 1,288.010 | 1,288.010 | 1,288.010 | 1,288.010 | 0.26% |
Sep 01, 2023 | 1,284.650 | 1,284.650 | 1,284.650 | 1,284.650 | -0.37% |
Aug 31, 2023 | 1,289.430 | 1,289.430 | 1,289.430 | 1,289.430 | 0.68% |
Aug 30, 2023 | 1,280.720 | 1,280.720 | 1,280.720 | 1,280.720 | 1.75% |
Aug 29, 2023 | 1,258.740 | 1,258.740 | 1,258.740 | 1,258.740 | 0.51% |
Aug 28, 2023 | 1,252.310 | 1,252.310 | 1,252.310 | 1,252.310 | -1.04% |
Aug 25, 2023 | 1,265.530 | 1,265.530 | 1,265.530 | 1,265.530 | 0.84% |
Aug 24, 2023 | 1,254.970 | 1,254.970 | 1,254.970 | 1,254.970 | -0.28% |
Aug 23, 2023 | 1,258.510 | 1,258.510 | 1,258.510 | 1,258.510 | 0.64% |
Aug 22, 2023 | 1,250.510 | 1,250.510 | 1,250.510 | 1,250.510 | -0.82% |
Aug 21, 2023 | 1,260.900 | 1,260.900 | 1,260.900 | 1,260.900 | -1.44% |
Aug 18, 2023 | 1,279.270 | 1,279.270 | 1,279.270 | 1,279.270 | 0.15% |
Aug 17, 2023 | 1,277.320 | 1,277.320 | 1,277.320 | 1,277.320 | -0.92% |
Aug 16, 2023 | 1,289.170 | 1,289.170 | 1,289.170 | 1,289.170 | -1.20% |
Aug 14, 2023 | 1,304.780 | 1,304.780 | 1,304.780 | 1,304.780 | -0.23% |
Aug 11, 2023 | 1,307.790 | 1,307.790 | 1,307.790 | 1,307.790 | 0.96% |
Aug 10, 2023 | 1,295.400 | 1,295.400 | 1,295.400 | 1,295.400 | 0.63% |
Aug 09, 2023 | 1,287.310 | 1,287.310 | 1,287.310 | 1,287.310 | -1.12% |
Aug 08, 2023 | 1,301.850 | 1,301.850 | 1,301.850 | 1,301.850 | 1.37% |
Highest: 1,310.250 | Lowest: 1,250.510 | Difference: 59.740 | Average: 1,283.444 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review