Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,410.380 | 1,410.380 | 1,410.380 | 1,410.380 | -0.53% |
May 08, 2024 | 1,417.860 | 1,417.860 | 1,417.860 | 1,417.860 | 0.31% |
May 07, 2024 | 1,413.500 | 1,413.500 | 1,413.500 | 1,413.500 | 1.27% |
May 03, 2024 | 1,395.820 | 1,395.820 | 1,395.820 | 1,395.820 | 0.59% |
May 02, 2024 | 1,387.640 | 1,387.640 | 1,387.640 | 1,387.640 | -0.15% |
Apr 30, 2024 | 1,389.790 | 1,389.790 | 1,389.790 | 1,389.790 | 0.03% |
Apr 29, 2024 | 1,389.360 | 1,389.360 | 1,389.360 | 1,389.360 | 1.35% |
Apr 26, 2024 | 1,370.830 | 1,370.830 | 1,370.830 | 1,370.830 | -0.92% |
Apr 25, 2024 | 1,383.570 | 1,383.570 | 1,383.570 | 1,383.570 | 1.33% |
Apr 24, 2024 | 1,365.420 | 1,365.420 | 1,365.420 | 1,365.420 | 0.82% |
Apr 23, 2024 | 1,354.280 | 1,354.280 | 1,354.280 | 1,354.280 | 2.05% |
Apr 22, 2024 | 1,327.060 | 1,327.060 | 1,327.060 | 1,327.060 | -1.00% |
Apr 19, 2024 | 1,340.520 | 1,340.520 | 1,340.520 | 1,340.520 | 0.62% |
Apr 18, 2024 | 1,332.310 | 1,332.310 | 1,332.310 | 1,332.310 | -1.16% |
Apr 17, 2024 | 1,347.940 | 1,347.940 | 1,347.940 | 1,347.940 | -1.92% |
Apr 16, 2024 | 1,374.360 | 1,374.360 | 1,374.360 | 1,374.360 | -0.62% |
Apr 15, 2024 | 1,382.910 | 1,382.910 | 1,382.910 | 1,382.910 | -0.91% |
Apr 12, 2024 | 1,395.560 | 1,395.560 | 1,395.560 | 1,395.560 | 0.60% |
Apr 11, 2024 | 1,387.280 | 1,387.280 | 1,387.280 | 1,387.280 | 1.22% |
Highest: 1,417.860 | Lowest: 1,327.060 | Difference: 90.800 | Average: 1,377.178 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review