Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | 0.57% |
May 09, 2024 | 1,438.720 | 1,438.720 | 1,438.720 | 1,438.720 | -1.29% |
May 08, 2024 | 1,457.510 | 1,457.510 | 1,457.510 | 1,457.510 | 0.36% |
May 07, 2024 | 1,452.230 | 1,452.230 | 1,452.230 | 1,452.230 | 2.41% |
May 03, 2024 | 1,418.040 | 1,418.040 | 1,418.040 | 1,418.040 | -0.14% |
May 02, 2024 | 1,420.070 | 1,420.070 | 1,420.070 | 1,420.070 | -0.28% |
Apr 30, 2024 | 1,424.080 | 1,424.080 | 1,424.080 | 1,424.080 | 0.17% |
Apr 29, 2024 | 1,421.630 | 1,421.630 | 1,421.630 | 1,421.630 | 0.94% |
Apr 26, 2024 | 1,408.380 | 1,408.380 | 1,408.380 | 1,408.380 | 1.20% |
Apr 25, 2024 | 1,391.650 | 1,391.650 | 1,391.650 | 1,391.650 | -1.83% |
Apr 24, 2024 | 1,417.580 | 1,417.580 | 1,417.580 | 1,417.580 | 1.99% |
Apr 23, 2024 | 1,389.910 | 1,389.910 | 1,389.910 | 1,389.910 | -3.94% |
May 10, 2024 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | 0.57% |
May 09, 2024 | 1,438.720 | 1,438.720 | 1,438.720 | 1,438.720 | -1.29% |
May 08, 2024 | 1,457.510 | 1,457.510 | 1,457.510 | 1,457.510 | 0.36% |
May 07, 2024 | 1,452.230 | 1,452.230 | 1,452.230 | 1,452.230 | 2.41% |
May 03, 2024 | 1,418.040 | 1,418.040 | 1,418.040 | 1,418.040 | -0.14% |
May 02, 2024 | 1,420.070 | 1,420.070 | 1,420.070 | 1,420.070 | -0.28% |
Apr 30, 2024 | 1,424.080 | 1,424.080 | 1,424.080 | 1,424.080 | 0.17% |
Apr 29, 2024 | 1,421.630 | 1,421.630 | 1,421.630 | 1,421.630 | 0.94% |
Apr 26, 2024 | 1,408.380 | 1,408.380 | 1,408.380 | 1,408.380 | 1.20% |
Apr 25, 2024 | 1,391.650 | 1,391.650 | 1,391.650 | 1,391.650 | -1.83% |
Apr 24, 2024 | 1,417.580 | 1,417.580 | 1,417.580 | 1,417.580 | 1.99% |
Apr 23, 2024 | 1,389.910 | 1,389.910 | 1,389.910 | 1,389.910 | -0.19% |
Apr 22, 2024 | 1,392.590 | 1,392.590 | 1,392.590 | 1,392.590 | 1.27% |
Apr 19, 2024 | 1,375.190 | 1,375.190 | 1,375.190 | 1,375.190 | -1.81% |
Apr 18, 2024 | 1,400.510 | 1,400.510 | 1,400.510 | 1,400.510 | 1.80% |
Apr 17, 2024 | 1,375.750 | 1,375.750 | 1,375.750 | 1,375.750 | -1.05% |
Apr 16, 2024 | 1,390.390 | 1,390.390 | 1,390.390 | 1,390.390 | -2.38% |
Apr 15, 2024 | 1,424.240 | 1,424.240 | 1,424.240 | 1,424.240 | -0.48% |
Highest: 1,457.510 | Lowest: 1,375.190 | Difference: 82.320 | Average: 1,417.734 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review