Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,501.280 | 1,501.280 | 1,501.280 | 1,501.280 | -0.06% |
May 10, 2024 | 1,502.140 | 1,502.140 | 1,502.140 | 1,502.140 | 0.58% |
May 09, 2024 | 1,493.500 | 1,493.500 | 1,493.500 | 1,493.500 | -1.36% |
May 08, 2024 | 1,514.050 | 1,514.050 | 1,514.050 | 1,514.050 | 0.36% |
May 07, 2024 | 1,508.670 | 1,508.670 | 1,508.670 | 1,508.670 | 2.48% |
May 03, 2024 | 1,472.160 | 1,472.160 | 1,472.160 | 1,472.160 | -0.19% |
May 02, 2024 | 1,475.010 | 1,475.010 | 1,475.010 | 1,475.010 | -0.25% |
Apr 30, 2024 | 1,478.650 | 1,478.650 | 1,478.650 | 1,478.650 | 0.16% |
Apr 29, 2024 | 1,476.300 | 1,476.300 | 1,476.300 | 1,476.300 | 0.94% |
Apr 26, 2024 | 1,462.530 | 1,462.530 | 1,462.530 | 1,462.530 | 1.24% |
Apr 25, 2024 | 1,444.640 | 1,444.640 | 1,444.640 | 1,444.640 | -1.89% |
Apr 24, 2024 | 1,472.440 | 1,472.440 | 1,472.440 | 1,472.440 | 2.07% |
Apr 23, 2024 | 1,442.610 | 1,442.610 | 1,442.610 | 1,442.610 | -0.23% |
Apr 22, 2024 | 1,445.900 | 1,445.900 | 1,445.900 | 1,445.900 | 1.23% |
Apr 19, 2024 | 1,428.330 | 1,428.330 | 1,428.330 | 1,428.330 | -1.80% |
Apr 18, 2024 | 1,454.510 | 1,454.510 | 1,454.510 | 1,454.510 | 1.81% |
Apr 17, 2024 | 1,428.710 | 1,428.710 | 1,428.710 | 1,428.710 | -1.06% |
Apr 16, 2024 | 1,444.040 | 1,444.040 | 1,444.040 | 1,444.040 | -2.39% |
Apr 15, 2024 | 1,479.330 | 1,479.330 | 1,479.330 | 1,479.330 | -0.50% |
Highest: 1,514.050 | Lowest: 1,428.330 | Difference: 85.720 | Average: 1,469.726 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review