Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,175.380 | 2,175.380 | 2,175.380 | 2,175.380 | 1.95% |
Apr 26, 2024 | 2,133.700 | 2,133.700 | 2,133.700 | 2,133.700 | 0.16% |
Apr 25, 2024 | 2,130.240 | 2,130.240 | 2,130.240 | 2,130.240 | -0.01% |
Apr 24, 2024 | 2,130.350 | 2,130.350 | 2,130.350 | 2,130.350 | 1.27% |
Apr 23, 2024 | 2,103.730 | 2,103.730 | 2,103.730 | 2,103.730 | 0.82% |
Apr 22, 2024 | 2,086.650 | 2,086.650 | 2,086.650 | 2,086.650 | -1.43% |
Apr 19, 2024 | 2,116.890 | 2,116.890 | 2,116.890 | 2,116.890 | -0.68% |
Apr 18, 2024 | 2,131.460 | 2,131.460 | 2,131.460 | 2,131.460 | -0.81% |
Apr 17, 2024 | 2,148.820 | 2,148.820 | 2,148.820 | 2,148.820 | -0.14% |
Apr 16, 2024 | 2,151.770 | 2,151.770 | 2,151.770 | 2,151.770 | -1.04% |
Apr 15, 2024 | 2,174.390 | 2,174.390 | 2,174.390 | 2,174.390 | -1.59% |
Apr 12, 2024 | 2,209.570 | 2,209.570 | 2,209.570 | 2,209.570 | 0.93% |
Apr 11, 2024 | 2,189.140 | 2,189.140 | 2,189.140 | 2,189.140 | -0.44% |
Apr 09, 2024 | 2,198.710 | 2,198.710 | 2,198.710 | 2,198.710 | 0.11% |
Apr 08, 2024 | 2,196.350 | 2,196.350 | 2,196.350 | 2,196.350 | 0.74% |
Apr 05, 2024 | 2,180.250 | 2,180.250 | 2,180.250 | 2,180.250 | -1.02% |
Apr 04, 2024 | 2,202.620 | 2,202.620 | 2,202.620 | 2,202.620 | 0.35% |
Apr 03, 2024 | 2,195.000 | 2,195.000 | 2,195.000 | 2,195.000 | -0.79% |
Apr 02, 2024 | 2,212.580 | 2,212.580 | 2,212.580 | 2,212.580 | 0.76% |
Apr 01, 2024 | 2,195.910 | 2,195.910 | 2,195.910 | 2,195.910 | 0.00% |
Highest: 2,212.580 | Lowest: 2,086.650 | Difference: 125.930 | Average: 2,163.175 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review