Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,401.440 | 2,401.440 | 2,401.440 | 2,401.440 | -0.04% |
May 13, 2024 | 2,402.430 | 2,402.430 | 2,402.430 | 2,402.430 | 0.18% |
May 10, 2024 | 2,398.080 | 2,398.080 | 2,398.080 | 2,398.080 | 0.65% |
May 09, 2024 | 2,382.690 | 2,382.690 | 2,382.690 | 2,382.690 | 0.10% |
May 08, 2024 | 2,380.290 | 2,380.290 | 2,380.290 | 2,380.290 | 0.23% |
May 07, 2024 | 2,374.720 | 2,374.720 | 2,374.720 | 2,374.720 | 2.04% |
May 03, 2024 | 2,327.220 | 2,327.220 | 2,327.220 | 2,327.220 | 0.67% |
May 02, 2024 | 2,311.730 | 2,311.730 | 2,311.730 | 2,311.730 | -1.89% |
Apr 30, 2024 | 2,356.360 | 2,356.360 | 2,356.360 | 2,356.360 | -0.55% |
Apr 29, 2024 | 2,369.330 | 2,369.330 | 2,369.330 | 2,369.330 | 0.85% |
Apr 26, 2024 | 2,349.420 | 2,349.420 | 2,349.420 | 2,349.420 | -0.05% |
Apr 25, 2024 | 2,350.570 | 2,350.570 | 2,350.570 | 2,350.570 | -0.17% |
Apr 24, 2024 | 2,354.690 | 2,354.690 | 2,354.690 | 2,354.690 | 1.14% |
Apr 23, 2024 | 2,328.150 | 2,328.150 | 2,328.150 | 2,328.150 | 0.75% |
Apr 22, 2024 | 2,310.730 | 2,310.730 | 2,310.730 | 2,310.730 | -0.59% |
Apr 19, 2024 | 2,324.450 | 2,324.450 | 2,324.450 | 2,324.450 | -0.30% |
Apr 18, 2024 | 2,331.400 | 2,331.400 | 2,331.400 | 2,331.400 | -0.72% |
Apr 17, 2024 | 2,348.320 | 2,348.320 | 2,348.320 | 2,348.320 | -0.33% |
Apr 16, 2024 | 2,356.070 | 2,356.070 | 2,356.070 | 2,356.070 | -1.16% |
Apr 15, 2024 | 2,383.820 | 2,383.820 | 2,383.820 | 2,383.820 | -1.24% |
Highest: 2,402.430 | Lowest: 2,310.730 | Difference: 91.700 | Average: 2,357.095 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review