Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,048.870 | 1,048.870 | 1,048.870 | 1,048.870 | -0.09% |
May 13, 2024 | 1,049.830 | 1,049.830 | 1,049.830 | 1,049.830 | -0.08% |
May 10, 2024 | 1,050.690 | 1,050.690 | 1,050.690 | 1,050.690 | 0.07% |
May 09, 2024 | 1,049.990 | 1,049.990 | 1,049.990 | 1,049.990 | -0.96% |
May 08, 2024 | 1,060.220 | 1,060.220 | 1,060.220 | 1,060.220 | 0.46% |
May 07, 2024 | 1,055.410 | 1,055.410 | 1,055.410 | 1,055.410 | 1.71% |
May 03, 2024 | 1,037.700 | 1,037.700 | 1,037.700 | 1,037.700 | -0.04% |
May 02, 2024 | 1,038.070 | 1,038.070 | 1,038.070 | 1,038.070 | -0.01% |
Apr 30, 2024 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | -0.13% |
Apr 29, 2024 | 1,039.460 | 1,039.460 | 1,039.460 | 1,039.460 | 0.55% |
Apr 26, 2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 0.77% |
Apr 25, 2024 | 1,025.960 | 1,025.960 | 1,025.960 | 1,025.960 | -1.04% |
Apr 24, 2024 | 1,036.720 | 1,036.720 | 1,036.720 | 1,036.720 | 1.31% |
Apr 23, 2024 | 1,023.340 | 1,023.340 | 1,023.340 | 1,023.340 | -0.14% |
Apr 22, 2024 | 1,024.780 | 1,024.780 | 1,024.780 | 1,024.780 | 0.67% |
Apr 19, 2024 | 1,017.960 | 1,017.960 | 1,017.960 | 1,017.960 | -1.40% |
Apr 18, 2024 | 1,032.410 | 1,032.410 | 1,032.410 | 1,032.410 | 1.26% |
Apr 17, 2024 | 1,019.550 | 1,019.550 | 1,019.550 | 1,019.550 | -0.31% |
Apr 16, 2024 | 1,022.750 | 1,022.750 | 1,022.750 | 1,022.750 | -1.25% |
Highest: 1,060.220 | Lowest: 1,017.960 | Difference: 42.260 | Average: 1,037.140 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review