Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Miraeasset High Dividend Focus Feeder Equity 1 I (0P0000MVP2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
918.710 +3.460    +0.38%
12/04 - Closed. Currency in KRW ( Disclaimer )
Type:  Fund
Market:  South Korea
Issuer:  Mirae Asset Global Investments (Korea) Co Ltd
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 195.89B
MiraeAsset High Dividend Focus Feeder Equity 1 I 918.710 +3.460 +0.38%

0P0000MVP2 Historical Data

 
Get free historical data for 0P0000MVP2 fund. You'll find the end of day price of the Miraeasset High Dividend Focus Feeder Equity 1 I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/28/2023 - 05/27/2024
 
Date Price Open High Low Change %
Apr 12, 2023 918.710 918.710 918.710 918.710 0.38%
Apr 11, 2023 915.250 915.250 915.250 915.250 1.30%
Apr 10, 2023 903.490 903.490 903.490 903.490 0.45%
Apr 07, 2023 899.430 899.430 899.430 899.430 1.74%
Apr 06, 2023 884.090 884.090 884.090 884.090 -1.37%
Apr 05, 2023 896.350 896.350 896.350 896.350 0.39%
Apr 04, 2023 892.850 892.850 892.850 892.850 -0.10%
Apr 03, 2023 893.770 893.770 893.770 893.770 -0.50%
Mar 31, 2023 898.260 898.260 898.260 898.260 0.92%
Mar 30, 2023 890.110 890.110 890.110 890.110 1.12%
Mar 29, 2023 880.240 880.240 880.240 880.240 0.30%
Mar 28, 2023 877.640 877.640 877.640 877.640 1.22%
Mar 27, 2023 867.090 867.090 867.090 867.090 -0.20%
Mar 23, 2023 868.820 868.820 868.820 868.820 0.45%
Mar 22, 2023 864.910 864.910 864.910 864.910 0.59%
Mar 21, 2023 859.850 859.850 859.850 859.850 -0.05%
Mar 20, 2023 860.240 860.240 860.240 860.240 -0.37%
Mar 17, 2023 863.430 863.430 863.430 863.430 1.49%
Mar 16, 2023 850.730 850.730 850.730 850.730 -0.33%
Mar 15, 2023 853.580 853.580 853.580 853.580 1.07%
Mar 14, 2023 844.550 844.550 844.550 844.550 -2.25%
Mar 13, 2023 864.010 864.010 864.010 864.010 0.21%
Mar 10, 2023 862.220 862.220 862.220 862.220 -1.56%
Mar 09, 2023 875.910 875.910 875.910 875.910 0.04%
Mar 08, 2023 875.560 875.560 875.560 875.560 -1.20%
Mar 07, 2023 886.190 886.190 886.190 886.190 -0.08%
Mar 06, 2023 886.890 886.890 886.890 886.890 0.43%
Mar 03, 2023 883.080 883.080 883.080 883.080 0.14%
Mar 02, 2023 881.870 881.870 881.870 881.870 0.35%
Feb 28, 2023 878.790 878.790 878.790 878.790 -4.35%
Highest: 918.710 Lowest: 844.550 Difference: 74.160 Average: 879.264 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MVP2 Comments

Write your thoughts about Miraeasset High Dividend Focus Feeder Equity 1 I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email