Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,568.410 | 1,568.410 | 1,568.410 | 1,568.410 | -0.97% |
May 08, 2024 | 1,583.750 | 1,583.750 | 1,583.750 | 1,583.750 | 0.45% |
May 07, 2024 | 1,576.590 | 1,576.590 | 1,576.590 | 1,576.590 | 1.71% |
May 03, 2024 | 1,550.120 | 1,550.120 | 1,550.120 | 1,550.120 | -0.05% |
May 02, 2024 | 1,550.830 | 1,550.830 | 1,550.830 | 1,550.830 | -0.01% |
Apr 30, 2024 | 1,550.970 | 1,550.970 | 1,550.970 | 1,550.970 | -0.13% |
Apr 29, 2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 0.55% |
Apr 26, 2024 | 1,544.600 | 1,544.600 | 1,544.600 | 1,544.600 | 0.76% |
Apr 25, 2024 | 1,532.950 | 1,532.950 | 1,532.950 | 1,532.950 | -1.04% |
Apr 24, 2024 | 1,549.100 | 1,549.100 | 1,549.100 | 1,549.100 | 1.31% |
Apr 23, 2024 | 1,529.100 | 1,529.100 | 1,529.100 | 1,529.100 | -0.14% |
Apr 22, 2024 | 1,531.300 | 1,531.300 | 1,531.300 | 1,531.300 | 0.67% |
Apr 19, 2024 | 1,521.120 | 1,521.120 | 1,521.120 | 1,521.120 | -1.41% |
Apr 18, 2024 | 1,542.860 | 1,542.860 | 1,542.860 | 1,542.860 | 1.26% |
Apr 17, 2024 | 1,523.650 | 1,523.650 | 1,523.650 | 1,523.650 | -0.32% |
Apr 16, 2024 | 1,528.480 | 1,528.480 | 1,528.480 | 1,528.480 | -1.26% |
Apr 15, 2024 | 1,547.960 | 1,547.960 | 1,547.960 | 1,547.960 | -0.17% |
Apr 12, 2024 | 1,550.640 | 1,550.640 | 1,550.640 | 1,550.640 | -0.82% |
Apr 11, 2024 | 1,563.460 | 1,563.460 | 1,563.460 | 1,563.460 | 0.00% |
Highest: 1,583.750 | Lowest: 1,521.120 | Difference: 62.630 | Average: 1,547.311 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review