Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 939.380 | 939.380 | 939.380 | 939.380 | -0.08% |
Apr 30, 2024 | 940.160 | 940.160 | 940.160 | 940.160 | 0.16% |
Apr 29, 2024 | 938.640 | 938.640 | 938.640 | 938.640 | 0.12% |
Apr 26, 2024 | 937.510 | 937.510 | 937.510 | 937.510 | -0.07% |
Apr 25, 2024 | 938.140 | 938.140 | 938.140 | 938.140 | -0.15% |
Apr 24, 2024 | 939.560 | 939.560 | 939.560 | 939.560 | 0.01% |
Apr 23, 2024 | 939.440 | 939.440 | 939.440 | 939.440 | 0.09% |
Apr 22, 2024 | 938.550 | 938.550 | 938.550 | 938.550 | -0.09% |
Apr 19, 2024 | 939.410 | 939.410 | 939.410 | 939.410 | -0.02% |
Apr 18, 2024 | 939.600 | 939.600 | 939.600 | 939.600 | 0.18% |
Apr 17, 2024 | 937.870 | 937.870 | 937.870 | 937.870 | -0.20% |
Apr 16, 2024 | 939.720 | 939.720 | 939.720 | 939.720 | -0.25% |
Apr 15, 2024 | 942.110 | 942.110 | 942.110 | 942.110 | 0.07% |
Apr 12, 2024 | 941.480 | 941.480 | 941.480 | 941.480 | 0.02% |
Apr 11, 2024 | 941.320 | 941.320 | 941.320 | 941.320 | -0.31% |
Apr 09, 2024 | 944.240 | 944.240 | 944.240 | 944.240 | 0.05% |
Apr 08, 2024 | 943.800 | 943.800 | 943.800 | 943.800 | -0.21% |
Apr 05, 2024 | 945.780 | 945.780 | 945.780 | 945.780 | 0.16% |
Apr 04, 2024 | 944.310 | 944.310 | 944.310 | 944.310 | 0.01% |
Highest: 945.780 | Lowest: 937.510 | Difference: 8.270 | Average: 940.580 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review