Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,415.880 | 1,415.880 | 1,415.880 | 1,415.880 | 1.80% |
May 14, 2024 | 1,390.820 | 1,390.820 | 1,390.820 | 1,390.820 | 1.03% |
May 13, 2024 | 1,376.650 | 1,376.650 | 1,376.650 | 1,376.650 | -0.19% |
May 10, 2024 | 1,379.260 | 1,379.260 | 1,379.260 | 1,379.260 | -2.23% |
May 09, 2024 | 1,410.790 | 1,410.790 | 1,410.790 | 1,410.790 | -1.60% |
May 08, 2024 | 1,433.700 | 1,433.700 | 1,433.700 | 1,433.700 | -0.01% |
May 07, 2024 | 1,433.870 | 1,433.870 | 1,433.870 | 1,433.870 | 2.88% |
May 03, 2024 | 1,393.700 | 1,393.700 | 1,393.700 | 1,393.700 | -0.64% |
May 02, 2024 | 1,402.630 | 1,402.630 | 1,402.630 | 1,402.630 | -0.01% |
Apr 30, 2024 | 1,402.800 | 1,402.800 | 1,402.800 | 1,402.800 | -0.09% |
Apr 29, 2024 | 1,404.050 | 1,404.050 | 1,404.050 | 1,404.050 | 0.40% |
Apr 26, 2024 | 1,398.450 | 1,398.450 | 1,398.450 | 1,398.450 | 2.20% |
Apr 25, 2024 | 1,368.400 | 1,368.400 | 1,368.400 | 1,368.400 | -3.35% |
May 16, 2024 | 1,415.880 | 1,415.880 | 1,415.880 | 1,415.880 | 1.80% |
May 14, 2024 | 1,390.820 | 1,390.820 | 1,390.820 | 1,390.820 | 1.03% |
May 13, 2024 | 1,376.650 | 1,376.650 | 1,376.650 | 1,376.650 | -0.19% |
May 10, 2024 | 1,379.260 | 1,379.260 | 1,379.260 | 1,379.260 | -2.23% |
May 09, 2024 | 1,410.790 | 1,410.790 | 1,410.790 | 1,410.790 | -1.60% |
May 08, 2024 | 1,433.700 | 1,433.700 | 1,433.700 | 1,433.700 | -0.01% |
May 07, 2024 | 1,433.870 | 1,433.870 | 1,433.870 | 1,433.870 | 2.88% |
May 03, 2024 | 1,393.700 | 1,393.700 | 1,393.700 | 1,393.700 | -0.64% |
May 02, 2024 | 1,402.630 | 1,402.630 | 1,402.630 | 1,402.630 | -0.01% |
Apr 30, 2024 | 1,402.800 | 1,402.800 | 1,402.800 | 1,402.800 | -0.09% |
Apr 29, 2024 | 1,404.050 | 1,404.050 | 1,404.050 | 1,404.050 | 0.40% |
Apr 26, 2024 | 1,398.450 | 1,398.450 | 1,398.450 | 1,398.450 | 2.20% |
Apr 25, 2024 | 1,368.400 | 1,368.400 | 1,368.400 | 1,368.400 | -1.99% |
Apr 24, 2024 | 1,396.200 | 1,396.200 | 1,396.200 | 1,396.200 | 4.74% |
Apr 23, 2024 | 1,332.990 | 1,332.990 | 1,332.990 | 1,332.990 | -1.13% |
Apr 22, 2024 | 1,348.180 | 1,348.180 | 1,348.180 | 1,348.180 | -3.01% |
Apr 19, 2024 | 1,390.050 | 1,390.050 | 1,390.050 | 1,390.050 | -4.04% |
Highest: 1,433.870 | Lowest: 1,332.990 | Difference: 100.880 | Average: 1,396.314 | Change %: -2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review