Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,346.260 | 1,346.260 | 1,346.260 | 1,346.260 | 0.85% |
Apr 25, 2024 | 1,334.950 | 1,334.950 | 1,334.950 | 1,334.950 | -1.31% |
Apr 24, 2024 | 1,352.620 | 1,352.620 | 1,352.620 | 1,352.620 | 1.75% |
Apr 23, 2024 | 1,329.330 | 1,329.330 | 1,329.330 | 1,329.330 | -0.14% |
Apr 22, 2024 | 1,331.250 | 1,331.250 | 1,331.250 | 1,331.250 | 0.44% |
Apr 19, 2024 | 1,325.440 | 1,325.440 | 1,325.440 | 1,325.440 | -1.49% |
Apr 18, 2024 | 1,345.530 | 1,345.530 | 1,345.530 | 1,345.530 | 1.33% |
Apr 17, 2024 | 1,327.920 | 1,327.920 | 1,327.920 | 1,327.920 | -0.68% |
Apr 16, 2024 | 1,336.950 | 1,336.950 | 1,336.950 | 1,336.950 | -1.95% |
Apr 15, 2024 | 1,363.510 | 1,363.510 | 1,363.510 | 1,363.510 | -0.44% |
Apr 12, 2024 | 1,369.600 | 1,369.600 | 1,369.600 | 1,369.600 | -0.44% |
Apr 11, 2024 | 1,375.690 | 1,375.690 | 1,375.690 | 1,375.690 | 0.33% |
Apr 09, 2024 | 1,371.230 | 1,371.230 | 1,371.230 | 1,371.230 | -0.31% |
Apr 08, 2024 | 1,375.450 | 1,375.450 | 1,375.450 | 1,375.450 | -0.11% |
Apr 05, 2024 | 1,376.960 | 1,376.960 | 1,376.960 | 1,376.960 | -0.56% |
Apr 04, 2024 | 1,384.660 | 1,384.660 | 1,384.660 | 1,384.660 | 1.07% |
Apr 03, 2024 | 1,369.970 | 1,369.970 | 1,369.970 | 1,369.970 | -0.90% |
Apr 02, 2024 | 1,382.470 | 1,382.470 | 1,382.470 | 1,382.470 | 0.50% |
Apr 01, 2024 | 1,375.570 | 1,375.570 | 1,375.570 | 1,375.570 | 0.07% |
Mar 29, 2024 | 1,374.650 | 1,374.650 | 1,374.650 | 1,374.650 | 0.19% |
Highest: 1,384.660 | Lowest: 1,325.440 | Difference: 59.220 | Average: 1,357.500 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review