Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,311.260 | 1,311.260 | 1,311.260 | 1,311.260 | -0.17% |
Apr 30, 2024 | 1,313.540 | 1,313.540 | 1,313.540 | 1,313.540 | 0.09% |
Apr 29, 2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | 0.66% |
Apr 26, 2024 | 1,303.740 | 1,303.740 | 1,303.740 | 1,303.740 | 0.85% |
Apr 25, 2024 | 1,292.720 | 1,292.720 | 1,292.720 | 1,292.720 | -1.30% |
Apr 24, 2024 | 1,309.790 | 1,309.790 | 1,309.790 | 1,309.790 | 1.75% |
Apr 23, 2024 | 1,287.230 | 1,287.230 | 1,287.230 | 1,287.230 | -0.14% |
Apr 22, 2024 | 1,289.060 | 1,289.060 | 1,289.060 | 1,289.060 | 0.44% |
Apr 19, 2024 | 1,283.410 | 1,283.410 | 1,283.410 | 1,283.410 | -1.49% |
Apr 18, 2024 | 1,302.770 | 1,302.770 | 1,302.770 | 1,302.770 | 1.33% |
Apr 17, 2024 | 1,285.710 | 1,285.710 | 1,285.710 | 1,285.710 | -0.67% |
Apr 16, 2024 | 1,294.410 | 1,294.410 | 1,294.410 | 1,294.410 | -1.95% |
Apr 15, 2024 | 1,320.090 | 1,320.090 | 1,320.090 | 1,320.090 | 0.67% |
May 02, 2024 | 1,311.260 | 1,311.260 | 1,311.260 | 1,311.260 | -0.17% |
Apr 30, 2024 | 1,313.540 | 1,313.540 | 1,313.540 | 1,313.540 | 0.09% |
Apr 29, 2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | 0.66% |
Apr 26, 2024 | 1,303.740 | 1,303.740 | 1,303.740 | 1,303.740 | 0.85% |
Apr 25, 2024 | 1,292.720 | 1,292.720 | 1,292.720 | 1,292.720 | -1.30% |
Apr 24, 2024 | 1,309.790 | 1,309.790 | 1,309.790 | 1,309.790 | 1.75% |
Apr 23, 2024 | 1,287.230 | 1,287.230 | 1,287.230 | 1,287.230 | -0.14% |
Apr 22, 2024 | 1,289.060 | 1,289.060 | 1,289.060 | 1,289.060 | 0.44% |
Apr 19, 2024 | 1,283.410 | 1,283.410 | 1,283.410 | 1,283.410 | -1.49% |
Apr 18, 2024 | 1,302.770 | 1,302.770 | 1,302.770 | 1,302.770 | 1.33% |
Apr 17, 2024 | 1,285.710 | 1,285.710 | 1,285.710 | 1,285.710 | -0.67% |
Apr 16, 2024 | 1,294.410 | 1,294.410 | 1,294.410 | 1,294.410 | -1.95% |
Apr 15, 2024 | 1,320.090 | 1,320.090 | 1,320.090 | 1,320.090 | -0.44% |
Apr 12, 2024 | 1,325.950 | 1,325.950 | 1,325.950 | 1,325.950 | -0.44% |
Apr 11, 2024 | 1,331.770 | 1,331.770 | 1,331.770 | 1,331.770 | 0.33% |
Apr 09, 2024 | 1,327.420 | 1,327.420 | 1,327.420 | 1,327.420 | -0.30% |
Apr 08, 2024 | 1,331.450 | 1,331.450 | 1,331.450 | 1,331.450 | -0.11% |
Highest: 1,331.770 | Lowest: 1,283.410 | Difference: 48.360 | Average: 1,304.290 | Change %: -1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review