Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2020 | 983.670 | 983.670 | 983.670 | 983.670 | -0.00% |
Sep 23, 2020 | 983.680 | 983.680 | 983.680 | 983.680 | -0.34% |
Sep 22, 2020 | 987.020 | 987.020 | 987.020 | 987.020 | -0.20% |
Sep 21, 2020 | 988.950 | 988.950 | 988.950 | 988.950 | -0.05% |
Sep 18, 2020 | 989.450 | 989.450 | 989.450 | 989.450 | -0.08% |
Sep 17, 2020 | 990.240 | 990.240 | 990.240 | 990.240 | -0.02% |
Sep 16, 2020 | 990.450 | 990.450 | 990.450 | 990.450 | 0.05% |
Sep 15, 2020 | 989.930 | 989.930 | 989.930 | 989.930 | -0.03% |
Sep 14, 2020 | 990.180 | 990.180 | 990.180 | 990.180 | 0.05% |
Sep 10, 2020 | 989.720 | 989.720 | 989.720 | 989.720 | 0.05% |
Sep 09, 2020 | 989.230 | 989.230 | 989.230 | 989.230 | -0.06% |
Sep 08, 2020 | 989.830 | 989.830 | 989.830 | 989.830 | 0.01% |
Sep 07, 2020 | 989.720 | 989.720 | 989.720 | 989.720 | -0.21% |
Sep 03, 2020 | 991.760 | 991.760 | 991.760 | 991.760 | 0.17% |
Sep 02, 2020 | 990.030 | 990.030 | 990.030 | 990.030 | 0.26% |
Sep 01, 2020 | 987.480 | 987.480 | 987.480 | 987.480 | -0.02% |
Aug 31, 2020 | 987.630 | 987.630 | 987.630 | 987.630 | 0.11% |
Aug 28, 2020 | 986.520 | 986.520 | 986.520 | 986.520 | -0.31% |
Aug 25, 2020 | 989.590 | 989.590 | 989.590 | 989.590 | -0.20% |
Aug 20, 2020 | 991.530 | 991.530 | 991.530 | 991.530 | -0.09% |
Aug 19, 2020 | 992.430 | 992.430 | 992.430 | 992.430 | 0.01% |
Aug 18, 2020 | 992.290 | 992.290 | 992.290 | 992.290 | -0.13% |
Aug 14, 2020 | 993.590 | 993.590 | 993.590 | 993.590 | -0.16% |
Aug 13, 2020 | 995.180 | 995.180 | 995.180 | 995.180 | -0.06% |
Aug 12, 2020 | 995.820 | 995.820 | 995.820 | 995.820 | -0.12% |
Aug 11, 2020 | 996.990 | 996.990 | 996.990 | 996.990 | 0.04% |
Aug 10, 2020 | 996.620 | 996.620 | 996.620 | 996.620 | -0.00% |
Aug 07, 2020 | 996.640 | 996.640 | 996.640 | 996.640 | 0.14% |
Aug 06, 2020 | 995.210 | 995.210 | 995.210 | 995.210 | 0.12% |
Aug 05, 2020 | 993.990 | 993.990 | 993.990 | 993.990 | 1.05% |
Highest: 996.990 | Lowest: 983.670 | Difference: 13.320 | Average: 990.846 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review