Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,573.900 | 1,573.900 | 1,573.900 | 1,573.900 | -0.54% |
Apr 25, 2024 | 1,582.490 | 1,582.490 | 1,582.490 | 1,582.490 | 1.70% |
Apr 24, 2024 | 1,556.010 | 1,556.010 | 1,556.010 | 1,556.010 | 2.11% |
Apr 23, 2024 | 1,523.800 | 1,523.800 | 1,523.800 | 1,523.800 | 2.62% |
Apr 22, 2024 | 1,484.860 | 1,484.860 | 1,484.860 | 1,484.860 | -0.75% |
Apr 19, 2024 | 1,496.120 | 1,496.120 | 1,496.120 | 1,496.120 | 0.17% |
Apr 18, 2024 | 1,493.630 | 1,493.630 | 1,493.630 | 1,493.630 | -0.36% |
Apr 17, 2024 | 1,499.090 | 1,499.090 | 1,499.090 | 1,499.090 | -1.59% |
Apr 16, 2024 | 1,523.290 | 1,523.290 | 1,523.290 | 1,523.290 | -0.73% |
Apr 15, 2024 | 1,534.470 | 1,534.470 | 1,534.470 | 1,534.470 | -1.45% |
Apr 12, 2024 | 1,556.990 | 1,556.990 | 1,556.990 | 1,556.990 | 0.65% |
Apr 11, 2024 | 1,547.000 | 1,547.000 | 1,547.000 | 1,547.000 | 1.25% |
Apr 09, 2024 | 1,527.900 | 1,527.900 | 1,527.900 | 1,527.900 | -0.38% |
Apr 08, 2024 | 1,533.800 | 1,533.800 | 1,533.800 | 1,533.800 | 0.51% |
Apr 05, 2024 | 1,526.090 | 1,526.090 | 1,526.090 | 1,526.090 | 0.20% |
Apr 04, 2024 | 1,523.060 | 1,523.060 | 1,523.060 | 1,523.060 | -0.95% |
Apr 03, 2024 | 1,537.600 | 1,537.600 | 1,537.600 | 1,537.600 | 0.88% |
Apr 02, 2024 | 1,524.200 | 1,524.200 | 1,524.200 | 1,524.200 | 0.31% |
Apr 01, 2024 | 1,519.560 | 1,519.560 | 1,519.560 | 1,519.560 | 0.08% |
Mar 29, 2024 | 1,518.270 | 1,518.270 | 1,518.270 | 1,518.270 | 1.10% |
Highest: 1,582.490 | Lowest: 1,484.860 | Difference: 97.630 | Average: 1,529.107 | Change %: 4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review