Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,553.650 | 1,553.650 | 1,553.650 | 1,553.650 | 1.70% |
Apr 24, 2024 | 1,527.650 | 1,527.650 | 1,527.650 | 1,527.650 | 2.11% |
Apr 23, 2024 | 1,496.030 | 1,496.030 | 1,496.030 | 1,496.030 | 2.62% |
Apr 22, 2024 | 1,457.790 | 1,457.790 | 1,457.790 | 1,457.790 | -0.75% |
Apr 19, 2024 | 1,468.860 | 1,468.860 | 1,468.860 | 1,468.860 | 0.17% |
Apr 18, 2024 | 1,466.440 | 1,466.440 | 1,466.440 | 1,466.440 | -0.36% |
Apr 17, 2024 | 1,471.810 | 1,471.810 | 1,471.810 | 1,471.810 | -1.59% |
Apr 16, 2024 | 1,495.580 | 1,495.580 | 1,495.580 | 1,495.580 | -0.73% |
Apr 15, 2024 | 1,506.580 | 1,506.580 | 1,506.580 | 1,506.580 | -1.45% |
Apr 12, 2024 | 1,528.690 | 1,528.690 | 1,528.690 | 1,528.690 | 0.64% |
Apr 11, 2024 | 1,518.910 | 1,518.910 | 1,518.910 | 1,518.910 | 1.25% |
Apr 09, 2024 | 1,500.160 | 1,500.160 | 1,500.160 | 1,500.160 | -0.39% |
Apr 08, 2024 | 1,505.980 | 1,505.980 | 1,505.980 | 1,505.980 | 0.51% |
Apr 05, 2024 | 1,498.410 | 1,498.410 | 1,498.410 | 1,498.410 | 0.20% |
Apr 04, 2024 | 1,495.460 | 1,495.460 | 1,495.460 | 1,495.460 | -0.95% |
Apr 03, 2024 | 1,509.750 | 1,509.750 | 1,509.750 | 1,509.750 | 0.88% |
Apr 02, 2024 | 1,496.600 | 1,496.600 | 1,496.600 | 1,496.600 | 0.31% |
Apr 01, 2024 | 1,492.040 | 1,492.040 | 1,492.040 | 1,492.040 | 0.08% |
Mar 29, 2024 | 1,490.780 | 1,490.780 | 1,490.780 | 1,490.780 | 1.10% |
Mar 28, 2024 | 1,474.530 | 1,474.530 | 1,474.530 | 1,474.530 | -0.77% |
Mar 27, 2024 | 1,486.000 | 1,486.000 | 1,486.000 | 1,486.000 | 0.98% |
Highest: 1,553.650 | Lowest: 1,457.790 | Difference: 95.860 | Average: 1,497.224 | Change %: 5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review