Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | -0.28% |
May 14, 2024 | 1,615.600 | 1,615.600 | 1,615.600 | 1,615.600 | 0.57% |
May 13, 2024 | 1,606.400 | 1,606.400 | 1,606.400 | 1,606.400 | 0.57% |
May 10, 2024 | 1,597.300 | 1,597.300 | 1,597.300 | 1,597.300 | 0.52% |
May 09, 2024 | 1,589.080 | 1,589.080 | 1,589.080 | 1,589.080 | -0.09% |
May 08, 2024 | 1,590.480 | 1,590.480 | 1,590.480 | 1,590.480 | -0.34% |
May 07, 2024 | 1,595.940 | 1,595.940 | 1,595.940 | 1,595.940 | 1.48% |
May 03, 2024 | 1,572.680 | 1,572.680 | 1,572.680 | 1,572.680 | 1.94% |
May 02, 2024 | 1,542.770 | 1,542.770 | 1,542.770 | 1,542.770 | -0.68% |
Apr 30, 2024 | 1,553.410 | 1,553.410 | 1,553.410 | 1,553.410 | -0.60% |
Apr 29, 2024 | 1,562.810 | 1,562.810 | 1,562.810 | 1,562.810 | 2.14% |
Apr 26, 2024 | 1,530.020 | 1,530.020 | 1,530.020 | 1,530.020 | -0.55% |
Apr 25, 2024 | 1,538.410 | 1,538.410 | 1,538.410 | 1,538.410 | 1.70% |
Apr 24, 2024 | 1,512.680 | 1,512.680 | 1,512.680 | 1,512.680 | 2.11% |
Apr 23, 2024 | 1,481.380 | 1,481.380 | 1,481.380 | 1,481.380 | 2.62% |
Apr 22, 2024 | 1,443.530 | 1,443.530 | 1,443.530 | 1,443.530 | -0.75% |
Apr 19, 2024 | 1,454.490 | 1,454.490 | 1,454.490 | 1,454.490 | 0.16% |
Apr 18, 2024 | 1,452.100 | 1,452.100 | 1,452.100 | 1,452.100 | -0.37% |
Apr 17, 2024 | 1,457.420 | 1,457.420 | 1,457.420 | 1,457.420 | -1.59% |
Highest: 1,615.600 | Lowest: 1,443.530 | Difference: 172.070 | Average: 1,542.500 | Change %: 8.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review