Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,609.820 | 1,609.820 | 1,609.820 | 1,609.820 | 0.09% |
May 13, 2024 | 1,608.370 | 1,608.370 | 1,608.370 | 1,608.370 | -0.25% |
May 10, 2024 | 1,612.360 | 1,612.360 | 1,612.360 | 1,612.360 | 0.67% |
May 09, 2024 | 1,601.650 | 1,601.650 | 1,601.650 | 1,601.650 | -0.43% |
May 08, 2024 | 1,608.520 | 1,608.520 | 1,608.520 | 1,608.520 | 0.13% |
May 07, 2024 | 1,606.450 | 1,606.450 | 1,606.450 | 1,606.450 | 1.70% |
May 03, 2024 | 1,579.650 | 1,579.650 | 1,579.650 | 1,579.650 | -0.93% |
May 02, 2024 | 1,594.550 | 1,594.550 | 1,594.550 | 1,594.550 | -0.30% |
Apr 30, 2024 | 1,599.310 | 1,599.310 | 1,599.310 | 1,599.310 | 1.75% |
Apr 29, 2024 | 1,571.830 | 1,571.830 | 1,571.830 | 1,571.830 | 1.32% |
Apr 26, 2024 | 1,551.360 | 1,551.360 | 1,551.360 | 1,551.360 | 0.24% |
Apr 25, 2024 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | 0.51% |
Apr 24, 2024 | 1,539.890 | 1,539.890 | 1,539.890 | 1,539.890 | -0.69% |
Apr 23, 2024 | 1,550.600 | 1,550.600 | 1,550.600 | 1,550.600 | 0.01% |
Apr 22, 2024 | 1,550.370 | 1,550.370 | 1,550.370 | 1,550.370 | -0.96% |
Apr 19, 2024 | 1,565.460 | 1,565.460 | 1,565.460 | 1,565.460 | 0.96% |
Apr 18, 2024 | 1,550.500 | 1,550.500 | 1,550.500 | 1,550.500 | 0.06% |
Apr 17, 2024 | 1,549.520 | 1,549.520 | 1,549.520 | 1,549.520 | -1.11% |
Apr 16, 2024 | 1,566.840 | 1,566.840 | 1,566.840 | 1,566.840 | 2.50% |
Highest: 1,612.360 | Lowest: 1,539.890 | Difference: 72.470 | Average: 1,577.092 | Change %: 5.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review