Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,120.290 | 1,120.290 | 1,120.290 | 1,120.290 | 0.11% |
Apr 25, 2024 | 1,119.020 | 1,119.020 | 1,119.020 | 1,119.020 | 1.13% |
Apr 24, 2024 | 1,106.520 | 1,106.520 | 1,106.520 | 1,106.520 | 0.44% |
Apr 23, 2024 | 1,101.650 | 1,101.650 | 1,101.650 | 1,101.650 | 0.65% |
Apr 22, 2024 | 1,094.540 | 1,094.540 | 1,094.540 | 1,094.540 | -0.37% |
Apr 19, 2024 | 1,098.640 | 1,098.640 | 1,098.640 | 1,098.640 | 0.34% |
Apr 18, 2024 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | -0.27% |
Apr 17, 2024 | 1,097.900 | 1,097.900 | 1,097.900 | 1,097.900 | -1.53% |
Apr 16, 2024 | 1,114.940 | 1,114.940 | 1,114.940 | 1,114.940 | -0.09% |
Apr 15, 2024 | 1,115.990 | 1,115.990 | 1,115.990 | 1,115.990 | -1.04% |
Apr 12, 2024 | 1,127.730 | 1,127.730 | 1,127.730 | 1,127.730 | 0.45% |
Apr 11, 2024 | 1,122.630 | 1,122.630 | 1,122.630 | 1,122.630 | 0.77% |
Apr 09, 2024 | 1,114.100 | 1,114.100 | 1,114.100 | 1,114.100 | 0.48% |
Apr 08, 2024 | 1,108.770 | 1,108.770 | 1,108.770 | 1,108.770 | -0.20% |
Apr 05, 2024 | 1,110.940 | 1,110.940 | 1,110.940 | 1,110.940 | 0.21% |
Apr 04, 2024 | 1,108.580 | 1,108.580 | 1,108.580 | 1,108.580 | -0.33% |
Apr 03, 2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | 0.59% |
Apr 02, 2024 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | 0.49% |
Apr 01, 2024 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | 0.15% |
Mar 29, 2024 | 1,098.710 | 1,098.710 | 1,098.710 | 1,098.710 | 0.46% |
Highest: 1,127.730 | Lowest: 1,094.540 | Difference: 33.190 | Average: 1,108.705 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review