Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.22% |
Apr 29, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.13% |
Apr 26, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.93% |
Apr 25, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.17% |
Apr 24, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.45% |
Apr 23, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.21% |
Apr 22, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.82% |
Apr 19, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.29% |
Apr 18, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.40% |
Apr 17, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.87% |
Apr 16, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.81% |
Apr 15, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -1.02% |
Apr 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.22% |
Apr 29, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.13% |
Apr 26, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.93% |
Apr 25, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.17% |
Apr 24, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.45% |
Apr 23, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.21% |
Apr 22, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.82% |
Apr 19, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.29% |
Apr 18, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.40% |
Apr 17, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.87% |
Apr 16, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.81% |
Apr 15, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.22% |
Apr 12, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.57% |
Apr 11, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.46% |
Apr 10, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Apr 09, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Apr 08, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.16% |
Apr 03, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.42% |
Highest: 0.915 | Lowest: 0.898 | Difference: 0.017 | Average: 0.905 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review