Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | -0.11% |
Apr 30, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | -0.30% |
Apr 29, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | -0.09% |
Apr 26, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | 0.39% |
Apr 25, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | -0.22% |
Apr 24, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -0.11% |
Apr 23, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | 0.42% |
Apr 22, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.14% |
Apr 19, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | -0.10% |
Apr 18, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 0.09% |
Apr 17, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | 0.07% |
Apr 16, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.33% |
Apr 15, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.18% |
Apr 12, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.08% |
Apr 11, 2024 | 21.259 | 21.259 | 21.259 | 21.259 | -0.15% |
Apr 10, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | 0.05% |
Apr 09, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | -0.27% |
Apr 08, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.19% |
Apr 05, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | -0.30% |
Apr 04, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | 0.02% |
Highest: 21.362 | Lowest: 21.210 | Difference: 0.152 | Average: 21.282 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review