Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,075.620 | 2,075.620 | 2,075.620 | 2,075.620 | -1.54% |
Apr 24, 2024 | 2,108.140 | 2,108.140 | 2,108.140 | 2,108.140 | 2.23% |
Apr 23, 2024 | 2,062.110 | 2,062.110 | 2,062.110 | 2,062.110 | -0.22% |
Apr 22, 2024 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | 1.05% |
Apr 19, 2024 | 2,045.280 | 2,045.280 | 2,045.280 | 2,045.280 | -2.16% |
Apr 18, 2024 | 2,090.510 | 2,090.510 | 2,090.510 | 2,090.510 | 1.99% |
Apr 17, 2024 | 2,049.650 | 2,049.650 | 2,049.650 | 2,049.650 | -0.56% |
Apr 16, 2024 | 2,061.160 | 2,061.160 | 2,061.160 | 2,061.160 | -2.51% |
Apr 15, 2024 | 2,114.230 | 2,114.230 | 2,114.230 | 2,114.230 | -0.27% |
Apr 12, 2024 | 2,120.010 | 2,120.010 | 2,120.010 | 2,120.010 | -0.62% |
Apr 11, 2024 | 2,133.330 | 2,133.330 | 2,133.330 | 2,133.330 | 0.45% |
Apr 09, 2024 | 2,123.740 | 2,123.740 | 2,123.740 | 2,123.740 | -0.22% |
Apr 08, 2024 | 2,128.390 | 2,128.390 | 2,128.390 | 2,128.390 | -0.31% |
Apr 05, 2024 | 2,135.060 | 2,135.060 | 2,135.060 | 2,135.060 | -0.94% |
Apr 04, 2024 | 2,155.380 | 2,155.380 | 2,155.380 | 2,155.380 | 1.93% |
Apr 03, 2024 | 2,114.600 | 2,114.600 | 2,114.600 | 2,114.600 | -1.77% |
Apr 02, 2024 | 2,152.610 | 2,152.610 | 2,152.610 | 2,152.610 | -0.12% |
Apr 01, 2024 | 2,155.090 | 2,155.090 | 2,155.090 | 2,155.090 | 0.09% |
Mar 29, 2024 | 2,153.220 | 2,153.220 | 2,153.220 | 2,153.220 | 0.10% |
Mar 28, 2024 | 2,151.050 | 2,151.050 | 2,151.050 | 2,151.050 | 0.13% |
Mar 27, 2024 | 2,148.170 | 2,148.170 | 2,148.170 | 2,148.170 | 0.17% |
Highest: 2,155.380 | Lowest: 2,045.280 | Difference: 110.100 | Average: 2,111.620 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review