Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | 0.22% |
May 13, 2024 | 1,548.630 | 1,548.630 | 1,548.630 | 1,548.630 | 0.02% |
May 10, 2024 | 1,548.360 | 1,548.360 | 1,548.360 | 1,548.360 | 0.19% |
May 09, 2024 | 1,545.480 | 1,545.480 | 1,545.480 | 1,545.480 | -1.09% |
May 08, 2024 | 1,562.490 | 1,562.490 | 1,562.490 | 1,562.490 | 0.52% |
May 07, 2024 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | 2.09% |
May 03, 2024 | 1,522.670 | 1,522.670 | 1,522.670 | 1,522.670 | -0.17% |
May 02, 2024 | 1,525.260 | 1,525.260 | 1,525.260 | 1,525.260 | -0.28% |
Apr 30, 2024 | 1,529.540 | 1,529.540 | 1,529.540 | 1,529.540 | 0.02% |
Apr 29, 2024 | 1,529.290 | 1,529.290 | 1,529.290 | 1,529.290 | 1.27% |
Apr 26, 2024 | 1,510.180 | 1,510.180 | 1,510.180 | 1,510.180 | 1.37% |
Apr 25, 2024 | 1,489.730 | 1,489.730 | 1,489.730 | 1,489.730 | -1.49% |
Apr 24, 2024 | 1,512.310 | 1,512.310 | 1,512.310 | 1,512.310 | 2.10% |
Apr 23, 2024 | 1,481.170 | 1,481.170 | 1,481.170 | 1,481.170 | -0.24% |
Apr 22, 2024 | 1,484.730 | 1,484.730 | 1,484.730 | 1,484.730 | 0.74% |
Apr 19, 2024 | 1,473.890 | 1,473.890 | 1,473.890 | 1,473.890 | -1.76% |
Apr 18, 2024 | 1,500.220 | 1,500.220 | 1,500.220 | 1,500.220 | 1.85% |
Apr 17, 2024 | 1,472.980 | 1,472.980 | 1,472.980 | 1,472.980 | -0.46% |
Apr 16, 2024 | 1,479.750 | 1,479.750 | 1,479.750 | 1,479.750 | -2.63% |
Highest: 1,562.490 | Lowest: 1,472.980 | Difference: 89.510 | Average: 1,517.006 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review