Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,567.330 | 1,567.330 | 1,567.330 | 1,567.330 | 1.39% |
Apr 25, 2024 | 1,545.800 | 1,545.800 | 1,545.800 | 1,545.800 | -1.52% |
Apr 24, 2024 | 1,569.700 | 1,569.700 | 1,569.700 | 1,569.700 | 2.13% |
Apr 23, 2024 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | -0.25% |
Apr 22, 2024 | 1,540.920 | 1,540.920 | 1,540.920 | 1,540.920 | 0.73% |
Apr 19, 2024 | 1,529.720 | 1,529.720 | 1,529.720 | 1,529.720 | -1.76% |
Apr 18, 2024 | 1,557.080 | 1,557.080 | 1,557.080 | 1,557.080 | 1.83% |
Apr 17, 2024 | 1,529.030 | 1,529.030 | 1,529.030 | 1,529.030 | -0.46% |
Apr 16, 2024 | 1,536.170 | 1,536.170 | 1,536.170 | 1,536.170 | -2.63% |
Apr 15, 2024 | 1,577.700 | 1,577.700 | 1,577.700 | 1,577.700 | -0.32% |
Apr 12, 2024 | 1,582.790 | 1,582.790 | 1,582.790 | 1,582.790 | -0.65% |
Apr 11, 2024 | 1,593.180 | 1,593.180 | 1,593.180 | 1,593.180 | 0.53% |
Apr 09, 2024 | 1,584.780 | 1,584.780 | 1,584.780 | 1,584.780 | -0.39% |
Apr 08, 2024 | 1,591.060 | 1,591.060 | 1,591.060 | 1,591.060 | -0.32% |
Apr 05, 2024 | 1,596.150 | 1,596.150 | 1,596.150 | 1,596.150 | -0.93% |
Apr 04, 2024 | 1,611.120 | 1,611.120 | 1,611.120 | 1,611.120 | 1.89% |
Apr 03, 2024 | 1,581.290 | 1,581.290 | 1,581.290 | 1,581.290 | -1.76% |
Apr 02, 2024 | 1,609.580 | 1,609.580 | 1,609.580 | 1,609.580 | -0.00% |
Apr 01, 2024 | 1,609.610 | 1,609.610 | 1,609.610 | 1,609.610 | 0.09% |
Mar 29, 2024 | 1,608.190 | 1,608.190 | 1,608.190 | 1,608.190 | 0.06% |
Highest: 1,611.120 | Lowest: 1,529.030 | Difference: 82.090 | Average: 1,572.910 | Change %: -2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review